RUNNING TRADE

Friday, Oct-2 2015 14:45 WIB
  • AGRI 1,673.690 -2.470 (-0.147%)
  • BASIC-IND 346.440 1.140 (0.330%)
  • BISNIS-27 345.730 -0.460 (-0.133%)
  • COMPOSITE 4,247.760 -7.120 (-0.167%)
  • CONSUMER 2,047.690 -2.280 (-0.111%)
  • DBX 669.180 -2.070 (-0.308%)
  • FINANCE 604.720 -0.460 (-0.076%)
  • IDX30 369.130 -0.380 (-0.103%)
  • INFOBANK15 450.800 -0.140 (-0.031%)
  • INFRASTRUC 859.920 0.980 (0.114%)
  • Investor33 289.930 -0.500 (-0.172%)
  • ISSI 135.640 -0.380 (-0.279%)
  • JII 561.020 -2.040 (-0.362%)
  • KOMPAS100 889.480 -0.930 (-0.104%)
  • LQ45 711.020 -0.750 (-0.105%)
  • MANUFACTUR 1,076.030 -2.840 (-0.263%)
  • MBX 1,202.510 -1.770 (-0.147%)
  • MINING 940.110 -1.630 (-0.173%)
  • MISC-IND 943.750 -11.120 (-1.165%)
  • MNC36 228.960 -0.220 (-0.096%)
  • PEFINDO25 345.030 -1.160 (-0.335%)
  • PROPERTY 437.530 -0.940 (-0.214%)
  • SMinfra18 274.560 -0.230 (-0.084%)
  • SRI-KEHATI 239.250 -0.490 (-0.204%)
  • TOTAL_MARKET 4,247.880 -7.000 (-0.165%)
  • TRADE 833.140 -3.120 (-0.373%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 19,600 300 (1.55%)
  • ABBA 51 0 (0.00%)
  • ACES 505 5 (1.00%)
  • ADES 1,045 -15 (-1.42%)
  • ADHI 2,020 -15 (-0.74%)
  • ADMF 3,750 0 (0.00%)
  • ADMG 101 -3 (-2.88%)
  • ADRO 530 0 (0.00%)
  • AGRO 81 1 (1.25%)
  • AHAP 160 0 (0.00%)
  • AISA 1,495 -40 (-2.61%)
  • AKRA 5,750 -25 (-0.43%)
  • ALDO 675 -5 (-0.74%)
  • ALTO 325 -5 (-1.52%)
  • AMRT 560 10 (1.82%)
  • ANTM 488 2 (0.41%)
  • APEX 3,330 0 (0.00%)
  • APIC 540 0 (0.00%)
  • APLN 296 -4 (-1.33%)
  • ARNA 449 3 (0.67%)
  • ARTI 216 1 (0.47%)
  • ASGR 1,795 -5 (-0.28%)
  • ASII 5,200 -75 (-1.42%)
  • ASJT 131 0 (0.00%)
  • ASMI 845 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASRI 323 3 (0.94%)
  • ASSA 101 5 (5.21%)
  • ATIC 705 35 (5.22%)
  • AUTO 1,545 0 (0.00%)
  • BABP 71 1 (1.43%)
  • BACA 165 -1 (-0.60%)
  • BAJA 95 -1 (-1.04%)
  • BALI 700 -15 (-2.10%)
  • BBCA 12,175 175 (1.46%)
  • BBHI 116 2 (1.75%)
  • BBKP 650 5 (0.78%)
  • BBNI 4,155 -40 (-0.95%)
  • BBRI 8,675 -50 (-0.57%)
  • BBRM 70 2 (2.94%)
  • BBTN 1,010 -5 (-0.49%)
  • BBYB 86 -3 (-3.37%)
  • BCAP 1,680 5 (0.30%)
  • BCIP 820 -5 (-0.61%)
  • BDMN 2,900 -25 (-0.85%)
  • BEKS 53 0 (0.00%)
  • BEST 285 3 (1.06%)
  • BHIT 201 -2 (-0.99%)
  • BIKA 1,905 10 (0.53%)
  • BIPI 69 -2 (-2.82%)
  • BIPP 73 -2 (-2.67%) © 2010 IMQ - LKBN ANTARA
  • BIRD 6,625 0 (0.00%)
  • BISI 1,100 10 (0.92%)
  • BJBR 610 -15 (-2.40%)
  • BJTM 358 0 (0.00%)
  • BKDP 75 -5 (-6.25%)
  • BKSL 75 0 (0.00%)
  • BKSW 369 39 (11.82%)
  • BMRI 7,900 -75 (-0.94%)
  • BMTR 955 -20 (-2.05%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 530 0 (0.00%)
  • BNII 154 -4 (-2.53%)
  • BNLI 1,120 -10 (-0.88%)
  • BOLT 1,045 30 (2.96%)
  • BRMS 50 0 (0.00%)
  • BRPT 156 13 (9.09%)
  • BSDE 1,420 15 (1.07%)
  • BSIM 475 -10 (-2.06%)
  • BTEK 1,405 35 (2.55%)
  • BTON 480 0 (0.00%)
  • BUDI 70 -4 (-5.41%)
  • BULL 66 3 (4.76%)
  • BUMI 50 0 (0.00%)
  • BUVA 530 0 (0.00%)
  • BVIC 101 -9 (-8.18%) © 2010 IMQ - LKBN ANTARA
  • BVIC-W3 8 1 (14.29%)
  • BWPT 218 11 (5.31%)
  • BYAN 8,200 0 (0.00%)
  • CASS 1,195 0 (0.00%)
  • CENT 150 0 (0.00%)
  • CFIN 250 0 (0.00%)
  • CINT 329 -1 (-0.30%)
  • CKRA 114 0 (0.00%)
  • CLPI 555 5 (0.91%)
  • CMNP 1,585 60 (3.93%)
  • CNKO 50 0 (0.00%)
  • COWL 600 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 50 0 (0.00%)
  • CPIN 2,175 75 (3.57%)
  • CPRO 50 0 (0.00%)
  • CSAP 364 -4 (-1.09%)
  • CTRA 860 10 (1.18%)
  • CTRP 347 3 (0.87%)
  • CTRS 1,695 -5 (-0.29%)
  • DAJK 369 -32 (-7.98%)
  • DGIK 61 0 (0.00%)
  • DILD 560 -20 (-3.45%)
  • DMAS 196 0 (0.00%)
  • DOID 63 1 (1.61%) © 2010 IMQ - LKBN ANTARA
  • DSFI 151 1 (0.67%)
  • DSNG 2,900 50 (1.75%)
  • DYAN 65 -1 (-1.52%)
  • ECII 870 -80 (-8.42%)
  • EKAD 344 -10 (-2.82%)
  • ELSA 344 -4 (-1.15%)
  • EMDE 185 0 (0.00%)
  • ENRG 53 2 (3.92%)
  • ERAA 560 -10 (-1.75%)
  • ERTX 860 -95 (-9.95%)
  • EXCL 2,545 -5 (-0.20%)
  • FASW 1,205 -10 (-0.82%)
  • FREN 50 -1 (-1.96%)
  • FREN-W 7 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 62 -1 (-1.59%)
  • GEMA 328 -2 (-0.61%)
  • GGRM 44,400 1,100 (2.54%)
  • GIAA 302 -6 (-1.95%)
  • GJTL 515 -15 (-2.83%)
  • GOLL 90 4 (4.65%)
  • GOLL-W 10 0 (0.00%)
  • GREN 127 -2 (-1.55%)
  • GSMF 98 7 (7.69%)
  • GWSA 91 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GZCO 89 -1 (-1.11%)
  • HDTX 950 -50 (-5.00%)
  • HEXA 1,640 50 (3.14%)
  • HITS 710 0 (0.00%)
  • HMSP 89,000 9,000 (11.25%)
  • HOME 200 -7 (-3.38%)
  • HOTL 139 5 (3.73%)
  • HRUM 840 0 (0.00%)
  • IATA 51 1 (2.00%)
  • ICBP 12,300 -275 (-2.19%)
  • IMAS 3,000 0 (0.00%)
  • IMPC 8,825 -25 (-0.28%)
  • INAF 124 -3 (-2.36%)
  • INAI 356 -4 (-1.11%)
  • INCO 2,535 -10 (-0.39%)
  • INDF 5,525 -25 (-0.45%)
  • INDS 368 5 (1.38%)
  • INDX 227 0 (0.00%)
  • INDY 196 0 (0.00%)
  • INKP 810 -5 (-0.61%)
  • INPC 67 -1 (-1.47%)
  • INTP 16,375 -125 (-0.76%)
  • ISAT 3,915 15 (0.38%)
  • ISSP 120 2 (1.69%)
  • ITMG 9,825 25 (0.26%) © 2010 IMQ - LKBN ANTARA
  • JAWA 248 0 (0.00%)
  • JPFA 318 17 (5.65%)
  • JPRS 140 4 (2.94%)
  • JSMR 4,845 -10 (-0.21%)
  • JTPE 234 0 (0.00%)
  • KAEF 640 0 (0.00%)
  • KBLI 100 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 120 16 (15.38%)
  • KIJA 165 3 (1.85%)
  • KKGI 670 -10 (-1.47%)
  • KLBF 1,360 -20 (-1.45%)
  • KOPI 785 -10 (-1.26%)
  • KPIG 1,465 -15 (-1.01%)
  • KRAH 2,310 -20 (-0.86%)
  • KRAS 319 2 (0.63%)
  • KREN 2,305 0 (0.00%)
  • LCGP 540 5 (0.93%)
  • LEAD 181 1 (0.56%)
  • LINK 4,475 -115 (-2.51%)
  • LMPI 129 -14 (-9.79%)
  • LPCK 7,125 125 (1.79%)
  • LPIN 6,500 275 (4.42%)
  • LPKR 1,140 -10 (-0.87%)
  • LPPF 15,950 50 (0.31%) © 2010 IMQ - LKBN ANTARA
  • LRNA 120 0 (0.00%)
  • LSIP 1,460 -5 (-0.34%)
  • LTLS 421 -21 (-4.75%)
  • MAGP-W 3 0 (0.00%)
  • MAIN 1,165 5 (0.43%)
  • MAPI 2,950 -55 (-1.83%)
  • MASA 220 -8 (-3.51%)
  • MBSS 352 10 (2.92%)
  • MCOR 302 6 (2.03%)
  • MCOR-W2 104 3 (2.97%)
  • MDKA 1,980 -50 (-2.46%)
  • MDLN 444 3 (0.68%)
  • MDRN 195 4 (2.09%)
  • MEDC 1,195 20 (1.70%)
  • MERK 132,000 0 (0.00%)
  • META 143 -1 (-0.69%)
  • META-W 157 12 (8.28%)
  • MICE 345 35 (11.29%)
  • MIKA 29,950 -50 (-0.17%)
  • MLBI 7,850 0 (0.00%)
  • MLIA 620 0 (0.00%)
  • MLPL 332 -8 (-2.35%)
  • MLPT 1,560 10 (0.65%)
  • MMLP 820 -20 (-2.38%)
  • MNCN 1,825 -25 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • MPMX 492 5 (1.03%)
  • MPPA 1,995 10 (0.50%)
  • MRAT 205 14 (7.33%)
  • MREI 5,000 -500 (-9.09%)
  • MSKY 1,515 20 (1.34%)
  • MTDL 625 -25 (-3.85%)
  • MTLA 212 -3 (-1.40%)
  • MTSM 275 0 (0.00%)
  • MYOR 26,600 0 (0.00%)
  • MYRX 695 -5 (-0.71%)
  • NIKL 59 -1 (-1.67%)
  • NIPS 434 4 (0.93%)
  • NIRO 128 -6 (-4.48%)
  • NOBU 735 0 (0.00%)
  • NRCA 685 0 (0.00%)
  • NRCA-W 48 -2 (-4.00%)
  • PANR 418 -1 (-0.24%)
  • PANS 3,410 -80 (-2.29%)
  • PBRX 620 10 (1.64%)
  • PGAS 2,675 75 (2.88%)
  • PICO 139 7 (5.30%)
  • PJAA 2,150 -225 (-9.47%)
  • PLAS 1,520 -5 (-0.33%)
  • PLIN 3,210 -290 (-8.29%)
  • PNBN 850 -20 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • PNBS 225 1 (0.45%)
  • PNBS-W 126 6 (5.00%)
  • PNIN 580 0 (0.00%)
  • PNLF 191 0 (0.00%)
  • POLY 61 0 (0.00%)
  • PPRO 138 8 (6.15%)
  • PSAB 1,140 -5 (-0.44%)
  • PTBA 5,625 0 (0.00%)
  • PTPP 3,570 -10 (-0.28%)
  • PTRO 290 9 (3.20%)
  • PTSN 64 6 (10.34%)
  • PWON 344 7 (2.08%)
  • PYFA 112 0 (0.00%)
  • R-LQ45X 727 -4 (-0.55%)
  • RAJA 820 -30 (-3.53%)
  • RALS 530 10 (1.92%)
  • RBMS 62 -4 (-6.06%)
  • RICY 156 -1 (-0.64%)
  • RIGS 158 8 (5.33%)
  • ROTI 1,165 -15 (-1.27%)
  • SAFE 96 1 (1.05%)
  • SAME 2,495 -5 (-0.20%)
  • SCMA 2,835 -10 (-0.35%)
  • SDMU 305 -5 (-1.61%)
  • SGRO 1,105 10 (0.91%) © 2010 IMQ - LKBN ANTARA
  • SHID 447 -1 (-0.22%)
  • SIAP 220 -1 (-0.45%)
  • SIDO 479 -4 (-0.83%)
  • SILO 12,325 -50 (-0.40%)
  • SIMP 446 -1 (-0.22%)
  • SIPD 815 15 (1.88%)
  • SMAR 4,000 -400 (-9.09%)
  • SMBR 275 -2 (-0.72%)
  • SMCB 1,005 0 (0.00%)
  • SMDM 110 -2 (-1.79%)
  • SMGR 9,125 -75 (-0.82%)
  • SMMT 590 -60 (-9.23%)
  • SMRA 1,130 10 (0.89%)
  • SMRU 216 -7 (-3.14%)
  • SOCI 470 5 (1.08%)
  • SRAJ 201 -15 (-6.94%)
  • SRIL 386 2 (0.52%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,000 -100 (-2.44%)
  • SSIA 750 35 (4.90%)
  • SSMS 1,710 0 (0.00%)
  • STAR 61 0 (0.00%)
  • SUGI 389 1 (0.26%)
  • SULI 51 1 (2.00%)
  • SUPR 7,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TALF 400 0 (0.00%)
  • TARA 475 -1 (-0.21%)
  • TAXI 357 59 (19.80%)
  • TBIG 6,475 -25 (-0.38%)
  • TBLA 464 1 (0.22%)
  • TELE 725 5 (0.69%)
  • TIFA 141 -11 (-7.24%)
  • TINS 680 0 (0.00%)
  • TIRT 53 -4 (-7.02%)
  • TKIM 478 0 (0.00%)
  • TLKM 2,620 -10 (-0.38%)
  • TMAS 1,400 -20 (-1.41%)
  • TMPI 446 -1 (-0.22%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 64 -3 (-4.48%)
  • TOTL 605 15 (2.54%)
  • TOTO 6,725 25 (0.37%)
  • TPMA 248 -9 (-3.50%)
  • TRAM 50 0 (0.00%)
  • TRIM 54 0 (0.00%)
  • TRIS 304 -1 (-0.33%)
  • TRST 205 0 (0.00%)
  • TSPC 1,575 45 (2.94%)
  • TURI 510 0 (0.00%)
  • UNIT 270 -3 (-1.10%) © 2010 IMQ - LKBN ANTARA
  • UNSP 50 0 (0.00%)
  • UNTR 16,975 -125 (-0.73%)
  • UNVR 38,800 0 (0.00%)
  • VICO 103 -6 (-5.50%)
  • VICO-W 6 1 (20.00%)
  • VINS 82 -3 (-3.53%)
  • VINS-W 18 0 (0.00%)
  • VIVA 338 -2 (-0.59%)
  • WEHA 173 -2 (-1.14%)
  • WICO 55 0 (0.00%)
  • WIIM 371 -1 (-0.27%)
  • WIKA 2,650 -15 (-0.56%)
  • WINS 165 0 (0.00%)
  • WOMF 83 4 (5.06%)
  • WSKT 1,595 -15 (-0.93%)
  • WTON 815 5 (0.62%)
  • XIIF 416 -3 (-0.72%)
  • XIIT 373 -2 (-0.53%)
  • ZBRA 94 -2 (-2.08%)

Bagaimana kalau user Id & pin lupa
























Hubungi CS untuk reset pin dan password di no : 021-25531000 (tekan bintang/* 2x untuk langsung terhubung}, maka pin dan password yang baru akan dikirim melalui sms.





What if User - ID and / or password have been forgotten?
Contact CS for reset pin and password, then the new pin and password will be sent via sms . 


                                                                                     <Back
Langganan: Postingan (Atom)

Formulir Kontak

Nama

Email *

Pesan *