KDB Daewoo Puri
Selamat Datang di KDB Daewoo Branch Puri Kencana (Syakir@KDB Daewoo)
Pages
Home
Quote Comparison
Demo Chart
Articles
Tipe Account
Why KDB Daewoo Securities Indonesia?
Frequently Asked Question (FAQ)
Contact Us
Edukasi Saham
HOTS V.3.0
Stock Calendar
Account Margin
Mobile Trading System
Gemilang Investa Bursa
RUNNING TRADE
Friday, Oct-2 2015 14:45 WIB
AGRI
1,673.690
-2.470
(-0.147%)
BASIC-IND
346.440
1.140
(0.330%)
BISNIS-27
345.730
-0.460
(-0.133%)
COMPOSITE
4,247.760
-7.120
(-0.167%)
CONSUMER
2,047.690
-2.280
(-0.111%)
DBX
669.180
-2.070
(-0.308%)
FINANCE
604.720
-0.460
(-0.076%)
IDX30
369.130
-0.380
(-0.103%)
INFOBANK15
450.800
-0.140
(-0.031%)
INFRASTRUC
859.920
0.980
(0.114%)
Investor33
289.930
-0.500
(-0.172%)
ISSI
135.640
-0.380
(-0.279%)
JII
561.020
-2.040
(-0.362%)
KOMPAS100
889.480
-0.930
(-0.104%)
LQ45
711.020
-0.750
(-0.105%)
MANUFACTUR
1,076.030
-2.840
(-0.263%)
MBX
1,202.510
-1.770
(-0.147%)
MINING
940.110
-1.630
(-0.173%)
MISC-IND
943.750
-11.120
(-1.165%)
MNC36
228.960
-0.220
(-0.096%)
PEFINDO25
345.030
-1.160
(-0.335%)
PROPERTY
437.530
-0.940
(-0.214%)
SMinfra18
274.560
-0.230
(-0.084%)
SRI-KEHATI
239.250
-0.490
(-0.204%)
TOTAL_MARKET
4,247.880
-7.000
(-0.165%)
TRADE
833.140
-3.120
(-0.373%)
© 2010 IMQ - LKBN ANTARA
AALI
19,600
300
(1.55%)
ABBA
51
0
(0.00%)
ACES
505
5
(1.00%)
ADES
1,045
-15
(-1.42%)
ADHI
2,020
-15
(-0.74%)
ADMF
3,750
0
(0.00%)
ADMG
101
-3
(-2.88%)
ADRO
530
0
(0.00%)
AGRO
81
1
(1.25%)
AHAP
160
0
(0.00%)
AISA
1,495
-40
(-2.61%)
AKRA
5,750
-25
(-0.43%)
ALDO
675
-5
(-0.74%)
ALTO
325
-5
(-1.52%)
AMRT
560
10
(1.82%)
ANTM
488
2
(0.41%)
APEX
3,330
0
(0.00%)
APIC
540
0
(0.00%)
APLN
296
-4
(-1.33%)
ARNA
449
3
(0.67%)
ARTI
216
1
(0.47%)
ASGR
1,795
-5
(-0.28%)
ASII
5,200
-75
(-1.42%)
ASJT
131
0
(0.00%)
ASMI
845
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
ASRI
323
3
(0.94%)
ASSA
101
5
(5.21%)
ATIC
705
35
(5.22%)
AUTO
1,545
0
(0.00%)
BABP
71
1
(1.43%)
BACA
165
-1
(-0.60%)
BAJA
95
-1
(-1.04%)
BALI
700
-15
(-2.10%)
BBCA
12,175
175
(1.46%)
BBHI
116
2
(1.75%)
BBKP
650
5
(0.78%)
BBNI
4,155
-40
(-0.95%)
BBRI
8,675
-50
(-0.57%)
BBRM
70
2
(2.94%)
BBTN
1,010
-5
(-0.49%)
BBYB
86
-3
(-3.37%)
BCAP
1,680
5
(0.30%)
BCIP
820
-5
(-0.61%)
BDMN
2,900
-25
(-0.85%)
BEKS
53
0
(0.00%)
BEST
285
3
(1.06%)
BHIT
201
-2
(-0.99%)
BIKA
1,905
10
(0.53%)
BIPI
69
-2
(-2.82%)
BIPP
73
-2
(-2.67%)
© 2010 IMQ - LKBN ANTARA
BIRD
6,625
0
(0.00%)
BISI
1,100
10
(0.92%)
BJBR
610
-15
(-2.40%)
BJTM
358
0
(0.00%)
BKDP
75
-5
(-6.25%)
BKSL
75
0
(0.00%)
BKSW
369
39
(11.82%)
BMRI
7,900
-75
(-0.94%)
BMTR
955
-20
(-2.05%)
BNBR-W
1
0
(0.00%)
BNGA
530
0
(0.00%)
BNII
154
-4
(-2.53%)
BNLI
1,120
-10
(-0.88%)
BOLT
1,045
30
(2.96%)
BRMS
50
0
(0.00%)
BRPT
156
13
(9.09%)
BSDE
1,420
15
(1.07%)
BSIM
475
-10
(-2.06%)
BTEK
1,405
35
(2.55%)
BTON
480
0
(0.00%)
BUDI
70
-4
(-5.41%)
BULL
66
3
(4.76%)
BUMI
50
0
(0.00%)
BUVA
530
0
(0.00%)
BVIC
101
-9
(-8.18%)
© 2010 IMQ - LKBN ANTARA
BVIC-W3
8
1
(14.29%)
BWPT
218
11
(5.31%)
BYAN
8,200
0
(0.00%)
CASS
1,195
0
(0.00%)
CENT
150
0
(0.00%)
CFIN
250
0
(0.00%)
CINT
329
-1
(-0.30%)
CKRA
114
0
(0.00%)
CLPI
555
5
(0.91%)
CMNP
1,585
60
(3.93%)
CNKO
50
0
(0.00%)
COWL
600
0
(0.00%)
COWL-W
2
1
(100.00%)
CPGT
50
0
(0.00%)
CPIN
2,175
75
(3.57%)
CPRO
50
0
(0.00%)
CSAP
364
-4
(-1.09%)
CTRA
860
10
(1.18%)
CTRP
347
3
(0.87%)
CTRS
1,695
-5
(-0.29%)
DAJK
369
-32
(-7.98%)
DGIK
61
0
(0.00%)
DILD
560
-20
(-3.45%)
DMAS
196
0
(0.00%)
DOID
63
1
(1.61%)
© 2010 IMQ - LKBN ANTARA
DSFI
151
1
(0.67%)
DSNG
2,900
50
(1.75%)
DYAN
65
-1
(-1.52%)
ECII
870
-80
(-8.42%)
EKAD
344
-10
(-2.82%)
ELSA
344
-4
(-1.15%)
EMDE
185
0
(0.00%)
ENRG
53
2
(3.92%)
ERAA
560
-10
(-1.75%)
ERTX
860
-95
(-9.95%)
EXCL
2,545
-5
(-0.20%)
FASW
1,205
-10
(-0.82%)
FREN
50
-1
(-1.96%)
FREN-W
7
0
(0.00%)
GAMA
50
0
(0.00%)
GDST
62
-1
(-1.59%)
GEMA
328
-2
(-0.61%)
GGRM
44,400
1,100
(2.54%)
GIAA
302
-6
(-1.95%)
GJTL
515
-15
(-2.83%)
GOLL
90
4
(4.65%)
GOLL-W
10
0
(0.00%)
GREN
127
-2
(-1.55%)
GSMF
98
7
(7.69%)
GWSA
91
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
GZCO
89
-1
(-1.11%)
HDTX
950
-50
(-5.00%)
HEXA
1,640
50
(3.14%)
HITS
710
0
(0.00%)
HMSP
89,000
9,000
(11.25%)
HOME
200
-7
(-3.38%)
HOTL
139
5
(3.73%)
HRUM
840
0
(0.00%)
IATA
51
1
(2.00%)
ICBP
12,300
-275
(-2.19%)
IMAS
3,000
0
(0.00%)
IMPC
8,825
-25
(-0.28%)
INAF
124
-3
(-2.36%)
INAI
356
-4
(-1.11%)
INCO
2,535
-10
(-0.39%)
INDF
5,525
-25
(-0.45%)
INDS
368
5
(1.38%)
INDX
227
0
(0.00%)
INDY
196
0
(0.00%)
INKP
810
-5
(-0.61%)
INPC
67
-1
(-1.47%)
INTP
16,375
-125
(-0.76%)
ISAT
3,915
15
(0.38%)
ISSP
120
2
(1.69%)
ITMG
9,825
25
(0.26%)
© 2010 IMQ - LKBN ANTARA
JAWA
248
0
(0.00%)
JPFA
318
17
(5.65%)
JPRS
140
4
(2.94%)
JSMR
4,845
-10
(-0.21%)
JTPE
234
0
(0.00%)
KAEF
640
0
(0.00%)
KBLI
100
0
(0.00%)
KBRI-W
1
0
(0.00%)
KIAS
120
16
(15.38%)
KIJA
165
3
(1.85%)
KKGI
670
-10
(-1.47%)
KLBF
1,360
-20
(-1.45%)
KOPI
785
-10
(-1.26%)
KPIG
1,465
-15
(-1.01%)
KRAH
2,310
-20
(-0.86%)
KRAS
319
2
(0.63%)
KREN
2,305
0
(0.00%)
LCGP
540
5
(0.93%)
LEAD
181
1
(0.56%)
LINK
4,475
-115
(-2.51%)
LMPI
129
-14
(-9.79%)
LPCK
7,125
125
(1.79%)
LPIN
6,500
275
(4.42%)
LPKR
1,140
-10
(-0.87%)
LPPF
15,950
50
(0.31%)
© 2010 IMQ - LKBN ANTARA
LRNA
120
0
(0.00%)
LSIP
1,460
-5
(-0.34%)
LTLS
421
-21
(-4.75%)
MAGP-W
3
0
(0.00%)
MAIN
1,165
5
(0.43%)
MAPI
2,950
-55
(-1.83%)
MASA
220
-8
(-3.51%)
MBSS
352
10
(2.92%)
MCOR
302
6
(2.03%)
MCOR-W2
104
3
(2.97%)
MDKA
1,980
-50
(-2.46%)
MDLN
444
3
(0.68%)
MDRN
195
4
(2.09%)
MEDC
1,195
20
(1.70%)
MERK
132,000
0
(0.00%)
META
143
-1
(-0.69%)
META-W
157
12
(8.28%)
MICE
345
35
(11.29%)
MIKA
29,950
-50
(-0.17%)
MLBI
7,850
0
(0.00%)
MLIA
620
0
(0.00%)
MLPL
332
-8
(-2.35%)
MLPT
1,560
10
(0.65%)
MMLP
820
-20
(-2.38%)
MNCN
1,825
-25
(-1.35%)
© 2010 IMQ - LKBN ANTARA
MPMX
492
5
(1.03%)
MPPA
1,995
10
(0.50%)
MRAT
205
14
(7.33%)
MREI
5,000
-500
(-9.09%)
MSKY
1,515
20
(1.34%)
MTDL
625
-25
(-3.85%)
MTLA
212
-3
(-1.40%)
MTSM
275
0
(0.00%)
MYOR
26,600
0
(0.00%)
MYRX
695
-5
(-0.71%)
NIKL
59
-1
(-1.67%)
NIPS
434
4
(0.93%)
NIRO
128
-6
(-4.48%)
NOBU
735
0
(0.00%)
NRCA
685
0
(0.00%)
NRCA-W
48
-2
(-4.00%)
PANR
418
-1
(-0.24%)
PANS
3,410
-80
(-2.29%)
PBRX
620
10
(1.64%)
PGAS
2,675
75
(2.88%)
PICO
139
7
(5.30%)
PJAA
2,150
-225
(-9.47%)
PLAS
1,520
-5
(-0.33%)
PLIN
3,210
-290
(-8.29%)
PNBN
850
-20
(-2.30%)
© 2010 IMQ - LKBN ANTARA
PNBS
225
1
(0.45%)
PNBS-W
126
6
(5.00%)
PNIN
580
0
(0.00%)
PNLF
191
0
(0.00%)
POLY
61
0
(0.00%)
PPRO
138
8
(6.15%)
PSAB
1,140
-5
(-0.44%)
PTBA
5,625
0
(0.00%)
PTPP
3,570
-10
(-0.28%)
PTRO
290
9
(3.20%)
PTSN
64
6
(10.34%)
PWON
344
7
(2.08%)
PYFA
112
0
(0.00%)
R-LQ45X
727
-4
(-0.55%)
RAJA
820
-30
(-3.53%)
RALS
530
10
(1.92%)
RBMS
62
-4
(-6.06%)
RICY
156
-1
(-0.64%)
RIGS
158
8
(5.33%)
ROTI
1,165
-15
(-1.27%)
SAFE
96
1
(1.05%)
SAME
2,495
-5
(-0.20%)
SCMA
2,835
-10
(-0.35%)
SDMU
305
-5
(-1.61%)
SGRO
1,105
10
(0.91%)
© 2010 IMQ - LKBN ANTARA
SHID
447
-1
(-0.22%)
SIAP
220
-1
(-0.45%)
SIDO
479
-4
(-0.83%)
SILO
12,325
-50
(-0.40%)
SIMP
446
-1
(-0.22%)
SIPD
815
15
(1.88%)
SMAR
4,000
-400
(-9.09%)
SMBR
275
-2
(-0.72%)
SMCB
1,005
0
(0.00%)
SMDM
110
-2
(-1.79%)
SMGR
9,125
-75
(-0.82%)
SMMT
590
-60
(-9.23%)
SMRA
1,130
10
(0.89%)
SMRU
216
-7
(-3.14%)
SOCI
470
5
(1.08%)
SRAJ
201
-15
(-6.94%)
SRIL
386
2
(0.52%)
SRSN
50
0
(0.00%)
SRTG
4,000
-100
(-2.44%)
SSIA
750
35
(4.90%)
SSMS
1,710
0
(0.00%)
STAR
61
0
(0.00%)
SUGI
389
1
(0.26%)
SULI
51
1
(2.00%)
SUPR
7,900
0
(0.00%)
© 2010 IMQ - LKBN ANTARA
TALF
400
0
(0.00%)
TARA
475
-1
(-0.21%)
TAXI
357
59
(19.80%)
TBIG
6,475
-25
(-0.38%)
TBLA
464
1
(0.22%)
TELE
725
5
(0.69%)
TIFA
141
-11
(-7.24%)
TINS
680
0
(0.00%)
TIRT
53
-4
(-7.02%)
TKIM
478
0
(0.00%)
TLKM
2,620
-10
(-0.38%)
TMAS
1,400
-20
(-1.41%)
TMPI
446
-1
(-0.22%)
TMPI-W
2
1
(100.00%)
TMPO
64
-3
(-4.48%)
TOTL
605
15
(2.54%)
TOTO
6,725
25
(0.37%)
TPMA
248
-9
(-3.50%)
TRAM
50
0
(0.00%)
TRIM
54
0
(0.00%)
TRIS
304
-1
(-0.33%)
TRST
205
0
(0.00%)
TSPC
1,575
45
(2.94%)
TURI
510
0
(0.00%)
UNIT
270
-3
(-1.10%)
© 2010 IMQ - LKBN ANTARA
UNSP
50
0
(0.00%)
UNTR
16,975
-125
(-0.73%)
UNVR
38,800
0
(0.00%)
VICO
103
-6
(-5.50%)
VICO-W
6
1
(20.00%)
VINS
82
-3
(-3.53%)
VINS-W
18
0
(0.00%)
VIVA
338
-2
(-0.59%)
WEHA
173
-2
(-1.14%)
WICO
55
0
(0.00%)
WIIM
371
-1
(-0.27%)
WIKA
2,650
-15
(-0.56%)
WINS
165
0
(0.00%)
WOMF
83
4
(5.06%)
WSKT
1,595
-15
(-0.93%)
WTON
815
5
(0.62%)
XIIF
416
-3
(-0.72%)
XIIT
373
-2
(-0.53%)
ZBRA
94
-2
(-2.08%)
Frequently Asked Question (FAQ)
Apa yang dimaksud Indeks KOMPAS 100 dan apa yang menjadi kriteria...
Apa yang dimaksud saham LQ 45 dan apa yang menjadi kriteria ?
19-Feb-2014
Dokumen Apas aja yang diperlukan untuk nasabah Institusi Asing ?
20-Jan-2014
Dokumen Apa saja yang diperlukan untuk nasabah Institusi Lokal ?
20-Jan-2014
Dokumen Apa saja yang diperlukan untuk nasabah Perorangan Asing ?
20-Jan-2014
Dokumen Apa saja yang diperlukan untuk nasabah Perorangan Lokal ?
20-Jan-2014
Bagaimana cara mendapatkan formulir aplikasi PT Daewoo Securities...
20-Jan-2014
Bagaimana kalau User-ID dan PIN atau password terlupa ?
20-Jan-2014
Panduan kendala login21.exe
20-Jan-2014
Bagaimana cara mengaktifkan kembali account yang sudah tidak akti...
Penukaran Point Mileage
20-Jan-2014
Beranda
Langganan:
Postingan (Atom)
Formulir Kontak
Nama
Email
*
Pesan
*