RUNNING TRADE

Friday, Oct-2 2015 14:45 WIB

AGRI 1,673.690 -2.470 (-0.147%)
BASIC-IND 346.440 1.140 (0.330%)
BISNIS-27 345.730 -0.460 (-0.133%)
COMPOSITE 4,247.760 -7.120 (-0.167%)
CONSUMER 2,047.690 -2.280 (-0.111%)
DBX 669.180 -2.070 (-0.308%)
FINANCE 604.720 -0.460 (-0.076%)
IDX30 369.130 -0.380 (-0.103%)
INFOBANK15 450.800 -0.140 (-0.031%)
INFRASTRUC 859.920 0.980 (0.114%)
Investor33 289.930 -0.500 (-0.172%)
ISSI 135.640 -0.380 (-0.279%)
JII 561.020 -2.040 (-0.362%)
KOMPAS100 889.480 -0.930 (-0.104%)
LQ45 711.020 -0.750 (-0.105%)
MANUFACTUR 1,076.030 -2.840 (-0.263%)
MBX 1,202.510 -1.770 (-0.147%)
MINING 940.110 -1.630 (-0.173%)
MISC-IND 943.750 -11.120 (-1.165%)
MNC36 228.960 -0.220 (-0.096%)
PEFINDO25 345.030 -1.160 (-0.335%)
PROPERTY 437.530 -0.940 (-0.214%)
SMinfra18 274.560 -0.230 (-0.084%)
SRI-KEHATI 239.250 -0.490 (-0.204%)
TOTAL_MARKET 4,247.880 -7.000 (-0.165%)
TRADE 833.140 -3.120 (-0.373%)
© 2010 IMQ - LKBN ANTARA
AALI 19,600 300 (1.55%)
ABBA 51 0 (0.00%)
ACES 505 5 (1.00%)
ADES 1,045 -15 (-1.42%)
ADHI 2,020 -15 (-0.74%)
ADMF 3,750 0 (0.00%)
ADMG 101 -3 (-2.88%)
ADRO 530 0 (0.00%)
AGRO 81 1 (1.25%)
AHAP 160 0 (0.00%)
AISA 1,495 -40 (-2.61%)
AKRA 5,750 -25 (-0.43%)
ALDO 675 -5 (-0.74%)
ALTO 325 -5 (-1.52%)
AMRT 560 10 (1.82%)
ANTM 488 2 (0.41%)
APEX 3,330 0 (0.00%)
APIC 540 0 (0.00%)
APLN 296 -4 (-1.33%)
ARNA 449 3 (0.67%)
ARTI 216 1 (0.47%)
ASGR 1,795 -5 (-0.28%)
ASII 5,200 -75 (-1.42%)
ASJT 131 0 (0.00%)
ASMI 845 0 (0.00%) © 2010 IMQ - LKBN ANTARA
ASRI 323 3 (0.94%)
ASSA 101 5 (5.21%)
ATIC 705 35 (5.22%)
AUTO 1,545 0 (0.00%)
BABP 71 1 (1.43%)
BACA 165 -1 (-0.60%)
BAJA 95 -1 (-1.04%)
BALI 700 -15 (-2.10%)
BBCA 12,175 175 (1.46%)
BBHI 116 2 (1.75%)
BBKP 650 5 (0.78%)
BBNI 4,155 -40 (-0.95%)
BBRI 8,675 -50 (-0.57%)
BBRM 70 2 (2.94%)
BBTN 1,010 -5 (-0.49%)
BBYB 86 -3 (-3.37%)
BCAP 1,680 5 (0.30%)
BCIP 820 -5 (-0.61%)
BDMN 2,900 -25 (-0.85%)
BEKS 53 0 (0.00%)
BEST 285 3 (1.06%)
BHIT 201 -2 (-0.99%)
BIKA 1,905 10 (0.53%)
BIPI 69 -2 (-2.82%)
BIPP 73 -2 (-2.67%) © 2010 IMQ - LKBN ANTARA
BIRD 6,625 0 (0.00%)
BISI 1,100 10 (0.92%)
BJBR 610 -15 (-2.40%)
BJTM 358 0 (0.00%)
BKDP 75 -5 (-6.25%)
BKSL 75 0 (0.00%)
BKSW 369 39 (11.82%)
BMRI 7,900 -75 (-0.94%)
BMTR 955 -20 (-2.05%)
BNBR-W 1 0 (0.00%)
BNGA 530 0 (0.00%)
BNII 154 -4 (-2.53%)
BNLI 1,120 -10 (-0.88%)
BOLT 1,045 30 (2.96%)
BRMS 50 0 (0.00%)
BRPT 156 13 (9.09%)
BSDE 1,420 15 (1.07%)
BSIM 475 -10 (-2.06%)
BTEK 1,405 35 (2.55%)
BTON 480 0 (0.00%)
BUDI 70 -4 (-5.41%)
BULL 66 3 (4.76%)
BUMI 50 0 (0.00%)
BUVA 530 0 (0.00%)
BVIC 101 -9 (-8.18%) © 2010 IMQ - LKBN ANTARA
BVIC-W3 8 1 (14.29%)
BWPT 218 11 (5.31%)
BYAN 8,200 0 (0.00%)
CASS 1,195 0 (0.00%)
CENT 150 0 (0.00%)
CFIN 250 0 (0.00%)
CINT 329 -1 (-0.30%)
CKRA 114 0 (0.00%)
CLPI 555 5 (0.91%)
CMNP 1,585 60 (3.93%)
CNKO 50 0 (0.00%)
COWL 600 0 (0.00%)
COWL-W 2 1 (100.00%)
CPGT 50 0 (0.00%)
CPIN 2,175 75 (3.57%)
CPRO 50 0 (0.00%)
CSAP 364 -4 (-1.09%)
CTRA 860 10 (1.18%)
CTRP 347 3 (0.87%)
CTRS 1,695 -5 (-0.29%)
DAJK 369 -32 (-7.98%)
DGIK 61 0 (0.00%)
DILD 560 -20 (-3.45%)
DMAS 196 0 (0.00%)
DOID 63 1 (1.61%) © 2010 IMQ - LKBN ANTARA
DSFI 151 1 (0.67%)
DSNG 2,900 50 (1.75%)
DYAN 65 -1 (-1.52%)
ECII 870 -80 (-8.42%)
EKAD 344 -10 (-2.82%)
ELSA 344 -4 (-1.15%)
EMDE 185 0 (0.00%)
ENRG 53 2 (3.92%)
ERAA 560 -10 (-1.75%)
ERTX 860 -95 (-9.95%)
EXCL 2,545 -5 (-0.20%)
FASW 1,205 -10 (-0.82%)
FREN 50 -1 (-1.96%)
FREN-W 7 0 (0.00%)
GAMA 50 0 (0.00%)
GDST 62 -1 (-1.59%)
GEMA 328 -2 (-0.61%)
GGRM 44,400 1,100 (2.54%)
GIAA 302 -6 (-1.95%)
GJTL 515 -15 (-2.83%)
GOLL 90 4 (4.65%)
GOLL-W 10 0 (0.00%)
GREN 127 -2 (-1.55%)
GSMF 98 7 (7.69%)
GWSA 91 0 (0.00%) © 2010 IMQ - LKBN ANTARA
GZCO 89 -1 (-1.11%)
HDTX 950 -50 (-5.00%)
HEXA 1,640 50 (3.14%)
HITS 710 0 (0.00%)
HMSP 89,000 9,000 (11.25%)
HOME 200 -7 (-3.38%)
HOTL 139 5 (3.73%)
HRUM 840 0 (0.00%)
IATA 51 1 (2.00%)
ICBP 12,300 -275 (-2.19%)
IMAS 3,000 0 (0.00%)
IMPC 8,825 -25 (-0.28%)
INAF 124 -3 (-2.36%)
INAI 356 -4 (-1.11%)
INCO 2,535 -10 (-0.39%)
INDF 5,525 -25 (-0.45%)
INDS 368 5 (1.38%)
INDX 227 0 (0.00%)
INDY 196 0 (0.00%)
INKP 810 -5 (-0.61%)
INPC 67 -1 (-1.47%)
INTP 16,375 -125 (-0.76%)
ISAT 3,915 15 (0.38%)
ISSP 120 2 (1.69%)
ITMG 9,825 25 (0.26%) © 2010 IMQ - LKBN ANTARA
JAWA 248 0 (0.00%)
JPFA 318 17 (5.65%)
JPRS 140 4 (2.94%)
JSMR 4,845 -10 (-0.21%)
JTPE 234 0 (0.00%)
KAEF 640 0 (0.00%)
KBLI 100 0 (0.00%)
KBRI-W 1 0 (0.00%)
KIAS 120 16 (15.38%)
KIJA 165 3 (1.85%)
KKGI 670 -10 (-1.47%)
KLBF 1,360 -20 (-1.45%)
KOPI 785 -10 (-1.26%)
KPIG 1,465 -15 (-1.01%)
KRAH 2,310 -20 (-0.86%)
KRAS 319 2 (0.63%)
KREN 2,305 0 (0.00%)
LCGP 540 5 (0.93%)
LEAD 181 1 (0.56%)
LINK 4,475 -115 (-2.51%)
LMPI 129 -14 (-9.79%)
LPCK 7,125 125 (1.79%)
LPIN 6,500 275 (4.42%)
LPKR 1,140 -10 (-0.87%)
LPPF 15,950 50 (0.31%) © 2010 IMQ - LKBN ANTARA
LRNA 120 0 (0.00%)
LSIP 1,460 -5 (-0.34%)
LTLS 421 -21 (-4.75%)
MAGP-W 3 0 (0.00%)
MAIN 1,165 5 (0.43%)
MAPI 2,950 -55 (-1.83%)
MASA 220 -8 (-3.51%)
MBSS 352 10 (2.92%)
MCOR 302 6 (2.03%)
MCOR-W2 104 3 (2.97%)
MDKA 1,980 -50 (-2.46%)
MDLN 444 3 (0.68%)
MDRN 195 4 (2.09%)
MEDC 1,195 20 (1.70%)
MERK 132,000 0 (0.00%)
META 143 -1 (-0.69%)
META-W 157 12 (8.28%)
MICE 345 35 (11.29%)
MIKA 29,950 -50 (-0.17%)
MLBI 7,850 0 (0.00%)
MLIA 620 0 (0.00%)
MLPL 332 -8 (-2.35%)
MLPT 1,560 10 (0.65%)
MMLP 820 -20 (-2.38%)
MNCN 1,825 -25 (-1.35%) © 2010 IMQ - LKBN ANTARA
MPMX 492 5 (1.03%)
MPPA 1,995 10 (0.50%)
MRAT 205 14 (7.33%)
MREI 5,000 -500 (-9.09%)
MSKY 1,515 20 (1.34%)
MTDL 625 -25 (-3.85%)
MTLA 212 -3 (-1.40%)
MTSM 275 0 (0.00%)
MYOR 26,600 0 (0.00%)
MYRX 695 -5 (-0.71%)
NIKL 59 -1 (-1.67%)
NIPS 434 4 (0.93%)
NIRO 128 -6 (-4.48%)
NOBU 735 0 (0.00%)
NRCA 685 0 (0.00%)
NRCA-W 48 -2 (-4.00%)
PANR 418 -1 (-0.24%)
PANS 3,410 -80 (-2.29%)
PBRX 620 10 (1.64%)
PGAS 2,675 75 (2.88%)
PICO 139 7 (5.30%)
PJAA 2,150 -225 (-9.47%)
PLAS 1,520 -5 (-0.33%)
PLIN 3,210 -290 (-8.29%)
PNBN 850 -20 (-2.30%) © 2010 IMQ - LKBN ANTARA
PNBS 225 1 (0.45%)
PNBS-W 126 6 (5.00%)
PNIN 580 0 (0.00%)
PNLF 191 0 (0.00%)
POLY 61 0 (0.00%)
PPRO 138 8 (6.15%)
PSAB 1,140 -5 (-0.44%)
PTBA 5,625 0 (0.00%)
PTPP 3,570 -10 (-0.28%)
PTRO 290 9 (3.20%)
PTSN 64 6 (10.34%)
PWON 344 7 (2.08%)
PYFA 112 0 (0.00%)
R-LQ45X 727 -4 (-0.55%)
RAJA 820 -30 (-3.53%)
RALS 530 10 (1.92%)
RBMS 62 -4 (-6.06%)
RICY 156 -1 (-0.64%)
RIGS 158 8 (5.33%)
ROTI 1,165 -15 (-1.27%)
SAFE 96 1 (1.05%)
SAME 2,495 -5 (-0.20%)
SCMA 2,835 -10 (-0.35%)
SDMU 305 -5 (-1.61%)
SGRO 1,105 10 (0.91%) © 2010 IMQ - LKBN ANTARA
SHID 447 -1 (-0.22%)
SIAP 220 -1 (-0.45%)
SIDO 479 -4 (-0.83%)
SILO 12,325 -50 (-0.40%)
SIMP 446 -1 (-0.22%)
SIPD 815 15 (1.88%)
SMAR 4,000 -400 (-9.09%)
SMBR 275 -2 (-0.72%)
SMCB 1,005 0 (0.00%)
SMDM 110 -2 (-1.79%)
SMGR 9,125 -75 (-0.82%)
SMMT 590 -60 (-9.23%)
SMRA 1,130 10 (0.89%)
SMRU 216 -7 (-3.14%)
SOCI 470 5 (1.08%)
SRAJ 201 -15 (-6.94%)
SRIL 386 2 (0.52%)
SRSN 50 0 (0.00%)
SRTG 4,000 -100 (-2.44%)
SSIA 750 35 (4.90%)
SSMS 1,710 0 (0.00%)
STAR 61 0 (0.00%)
SUGI 389 1 (0.26%)
SULI 51 1 (2.00%)
SUPR 7,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
TALF 400 0 (0.00%)
TARA 475 -1 (-0.21%)
TAXI 357 59 (19.80%)
TBIG 6,475 -25 (-0.38%)
TBLA 464 1 (0.22%)
TELE 725 5 (0.69%)
TIFA 141 -11 (-7.24%)
TINS 680 0 (0.00%)
TIRT 53 -4 (-7.02%)
TKIM 478 0 (0.00%)
TLKM 2,620 -10 (-0.38%)
TMAS 1,400 -20 (-1.41%)
TMPI 446 -1 (-0.22%)
TMPI-W 2 1 (100.00%)
TMPO 64 -3 (-4.48%)
TOTL 605 15 (2.54%)
TOTO 6,725 25 (0.37%)
TPMA 248 -9 (-3.50%)
TRAM 50 0 (0.00%)
TRIM 54 0 (0.00%)
TRIS 304 -1 (-0.33%)
TRST 205 0 (0.00%)
TSPC 1,575 45 (2.94%)
TURI 510 0 (0.00%)
UNIT 270 -3 (-1.10%) © 2010 IMQ - LKBN ANTARA
UNSP 50 0 (0.00%)
UNTR 16,975 -125 (-0.73%)
UNVR 38,800 0 (0.00%)
VICO 103 -6 (-5.50%)
VICO-W 6 1 (20.00%)
VINS 82 -3 (-3.53%)
VINS-W 18 0 (0.00%)
VIVA 338 -2 (-0.59%)
WEHA 173 -2 (-1.14%)
WICO 55 0 (0.00%)
WIIM 371 -1 (-0.27%)
WIKA 2,650 -15 (-0.56%)
WINS 165 0 (0.00%)
WOMF 83 4 (5.06%)
WSKT 1,595 -15 (-0.93%)
WTON 815 5 (0.62%)
XIIF 416 -3 (-0.72%)
XIIT 373 -2 (-0.53%)
ZBRA 94 -2 (-2.08%)

Periode Undian

Undian	Periode	Jadwal Pengundian
Periode I	2 Mei 2014 s/d 25 Juli 2014	Penarikan undian di Jakarta, 7 Agustus 2014
Periode II	4 Agustus 2014 s/d 31 Oktober 2014	Penarikan undian di Jakarta, 12 November 2014
Periode III	3 November 2014 s/d 30 Januari 2015	Penarikan undian di Jakarta, 11 Februari 2015
Periode IV	2 Februari 2015 s/d 30 April 2015	Penarikan undian di Jakarta, 13 Mei 2015
Grand Prize	2 Mei 2014 s/d 30 April 2015	Penarikan undian di Jakarta, 13 Mei 2015
Mega Prize	2 Mei 2014 s/d 30 April 2015	Penarikan undian di Jakarta, 13 Mei 2015

KDB Daewoo Puri

Pages

RUNNING TRADE

Periode Undian

Periode Undian

Formulir Kontak